We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.70 | 171.65 | 171.70 | 2.40 | 1.42 % | 110,258 | 04:58:59 |
AMD | Advanced Micro Devices | 158.52 | 158.52 | 158.72 | 1.12 | 0.71 % | 73,995 | 04:58:36 |
AMZN | Amazon.com | 181.12 | 181.06 | 181.14 | 1.50 | 0.84 % | 79,889 | 04:58:00 |
AXP | American Express | 237.50 | 0.00 | 0.00 | 1.86 | 0.79 % | 1,615 | 04:58:32 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,019 | 04:59:03 |
BABA | Alibaba | 75.90 | 0.00 | 0.00 | 0.35 | 0.46 % | 28,029 | 04:57:47 |
BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 681 | 04:58:24 |
COIN | Coinbase Global | 230.90 | 230.70 | 231.14 | -5.42 | -2.29 % | 26,004 | 04:57:23 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 511 | 04:44:44 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | 0.23 | 0.20 % | 1,065 | 04:58:38 |
DOW | Dow | 57.15 | 0.00 | 0.00 | -0.14 | -0.24 % | 150 | 04:58:55 |
GOOGL | Alphabet | 171.20 | 171.16 | 171.26 | -0.75 | -0.44 % | 40,376 | 04:59:03 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:59:02 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:59:02 |
IBM | International Business M... | 167.16 | 0.00 | 0.00 | 0.03 | 0.02 % | 504 | 04:52:22 |
INTC | Intel | 31.98 | 31.98 | 31.99 | 0.10 | 0.31 % | 62,295 | 04:57:20 |
IWM | iShares Russell 2000 | 198.93 | 0.00 | 0.00 | 0.57 | 0.29 % | 15,447 | 04:59:01 |
JNJ | Johnson and Johnson | 146.31 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,654 | 04:59:00 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 04:59:00 |
KO | Coca Cola | 61.64 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,357 | 04:53:15 |
MCD | McDonalds | 274.57 | 0.00 | 0.00 | 1.48 | 0.54 % | 521 | 04:59:02 |
META | Meta Platforms | 439.22 | 439.01 | 439.37 | -4.07 | -0.92 % | 48,448 | 04:59:04 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:58:44 |
MSFT | Microsoft | 407.80 | 407.46 | 407.63 | 1.48 | 0.36 % | 29,463 | 04:57:41 |
MU | Micron Technology | 114.60 | 114.50 | 114.74 | -0.24 | -0.21 % | 15,073 | 04:57:27 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 04:58:59 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 876 | 04:59:00 |
PYPL | PayPal | 66.26 | 66.28 | 66.35 | 0.30 | 0.45 % | 15,137 | 04:58:43 |
QCOM | QUALCOMM | 166.08 | 165.91 | 166.19 | 0.42 | 0.25 % | 4,530 | 04:56:34 |
QQQ | Invesco QQQ Trust Series 1 | 432.43 | 432.37 | 432.41 | 1.43 | 0.33 % | 57,965 | 04:59:01 |
SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 0.10 | 0.25 % | 335,727 | 04:58:48 |
SPY | SPDR S&P 500 | 509.49 | 0.00 | 0.00 | 1.23 | 0.24 % | 20,588 | 04:59:01 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
TSLA | Tesla | 179.63 | 179.63 | 179.70 | 11.34 | 6.74 % | 1,214,462 | 04:59:02 |
V | Visa | 274.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 612 | 04:59:00 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:58:25 |
WBA | Walgreens Boots Alliance | 17.80 | 17.75 | 17.88 | 0.10 | 0.56 % | 2,425 | 04:59:07 |
XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 04:59:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions