We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,986.90 | 59.00 | 0.37 % | 15,927.90 | 15,927.90 | 16,007.00 | 16,021.49 | 15,917.94 | 10:19:43 | |||||
DJI | Dow Jones Industrial Average | 38,367.16 | 127.50 | 0.33 % | 38,360.27 | 38,375.51 | 88,128,634 | 38,282.16 | 38,394.30 | 38,282.16 | 10:34:43 | Real-time | |||
SP500 | S&P 500 | 5,121.40 | 21.44 | 0.42 % | 5,120.15 | 5,122.88 | 4,985,797 | 5,114.13 | 5,123.49 | 5,105.11 | 10:34:43 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6552 | 0.0011 | 0.16 % | 0.6552 | 0.6552 | 0.6543 | 0.6588 | 0.6548 | 10:19:43 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2423 | -0.0033 | -0.05 % | 7.2413 | 7.2433 | 7.2456 | 7.2467 | 7.241 | 10:19:28 | |||||
USDEUR | United States Dollar vs Euro | 0.9341 | 0.0001 | 0.01 % | 0.9341 | 0.9342 | 0.9339 | 0.9354 | 0.9315 | 10:19:47 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7978 | -0.0017 | -0.21 % | 0.7977 | 0.7978 | 0.7993 | 0.7996 | 0.7969 | 10:19:47 | |||||
USDJPY | United States Dollar vs Japanese Yen | 156.812 | -1.41 | -0.89 % | 156.806 | 156.818 | 158.1935 | 159.598 | 154.5235 | 10:19:41 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 510.205 | 1.95 | 0.38 % | 0.00 | 0.00 | 7,697,729 | 510.09 | 510.75 | 509.02 | 100 | 10:19:49 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.299 | -0.131 | -0.98 % | 0.00 | 0.00 | 1,531,797 | 13.29 | 13.38 | 13.29 | 1 | 10:19:31 | |||
XLE | Energy Select Sector SPDR Fund | 96.35 | 0.61 | 0.64 % | 0.00 | 0.00 | 2,101,452 | 95.46 | 96.39 | 95.40 | 51 | 10:19:48 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,787.75 | 25.70 | 0.14 % | 17,786.60 | 17,788.90 | 17,760.95 | 17,822.45 | 17,703.75 | 10:34:49 | Real-time | ||||
US30 | US 30 | 38,361.50 | 21.50 | 0.06 % | 38,360.00 | 38,363.00 | 38,344.00 | 38,405.50 | 38,271.50 | 10:34:49 | Real-time | ||||
US500 | US 500 | 5,121.35 | 11.00 | 0.22 % | 5,120.90 | 5,121.80 | 5,110.85 | 5,123.10 | 5,104.10 | 10:34:45 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 174.93 | 5.63 | 3.33 % | 174.92 | 174.94 | 20,949,307 | 173.37 | 176.03 | 173.13 | 85 | 10:19:48 | |||
AMD | Advanced Micro Devices Inc | 159.4488 | 2.05 | 1.30 % | 159.43 | 159.46 | 13,417,757 | 159.08 | 160.73 | 156.26 | 100 | 10:19:48 | |||
AMZN | Amazon.com Inc | 180.91 | 1.29 | 0.72 % | 180.90 | 180.92 | 15,748,605 | 182.75 | 183.53 | 179.39 | 100 | 10:19:44 | |||
ARM | ARM Holdings PLC | 100.90 | -1.05 | -1.03 % | 100.78 | 100.94 | 1,283,609 | 102.20 | 102.73 | 99.05 | 2 | 10:19:44 | |||
CSCO | Cisco Systems Inc | 48.035 | 0.175 | 0.37 % | 48.03 | 48.04 | 1,569,987 | 47.99 | 48.31 | 47.97 | 1 | 10:19:44 | |||
GOOG | Alphabet Inc | 169.99 | -3.70 | -2.13 % | 170.00 | 170.01 | 12,379,266 | 170.73 | 171.38 | 168.91 | 1 | 10:19:47 | |||
INTC | Intel Corporation | 31.2843 | -0.5957 | -1.87 % | 31.28 | 31.29 | 13,063,183 | 31.86 | 31.91 | 31.07 | 1,200 | 10:19:48 | |||
META | Meta Platforms Inc | 434.64 | -8.65 | -1.95 % | 434.60 | 434.75 | 5,096,505 | 439.50 | 439.56 | 432.6785 | 100 | 10:19:48 | |||
MSFT | Microsoft Corporation | 401.40 | -4.92 | -1.21 % | 401.36 | 401.40 | 5,900,572 | 405.52 | 406.32 | 399.19 | 13 | 1 | 10:19:47 | ||
NFLX | Netflix Inc | 558.07 | -3.16 | -0.56 % | 557.81 | 558.27 | 534,514 | 559.18 | 559.35 | 554.24 | 1 | 10:19:46 | |||
NKLA | Nikola Corporation | 0.6518 | 0.0084 | 1.31 % | 0.6514 | 0.6518 | 23,586,576 | 0.65 | 0.675 | 0.6332 | 150 | 10:19:47 | |||
NVDA | NVIDIA Corporation | 873.5069 | -3.84 | -0.44 % | 873.55 | 873.86 | 12,961,096 | 876.00 | 877.98 | 852.66 | 200 | 10:19:48 | |||
QQQ | Invesco QQQ Trust Series 1 | 432.50 | 1.50 | 0.35 % | 432.50 | 432.51 | 7,659,938 | 433.13 | 433.76 | 430.90 | 1 | 10:19:47 | |||
TLRY | Tilray Brands Inc | 1.795 | 0.015 | 0.84 % | 1.79 | 1.80 | 5,026,883 | 1.80 | 1.85 | 1.77 | 1 | 1 | 10:19:41 | ||
TSLA | Tesla Inc | 187.6018 | 19.31 | 11.48 % | 187.58 | 187.62 | 69,958,722 | 188.40 | 190.80 | 184.54 | 1 | 10:19:48 | |||
TTOO | T2 Biosystems Inc | 2.93 | 0.09 | 3.17 % | 2.89 | 2.94 | 18,569 | 2.84 | 2.98 | 2.84 | 100 | 10:19:47 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 23.26 | 0.43 | 1.88 % | 0.00 | 0.00 | 1,059,164 | 23.13 | 23.53 | 22.93 | 100 | 1 | 10:19:45 | ||
AMC | AMC Entertainment Holdings Inc | 3.095 | -0.315 | -9.24 % | 0.00 | 0.00 | 9,472,167 | 3.35 | 3.35 | 3.02 | 100 | 10:19:47 | |||
AX | Axos Financial Inc | 52.58 | -0.47 | -0.89 % | 0.00 | 0.00 | 24,331 | 53.05 | 53.44 | 52.46 | 63 | 10:19:40 | |||
BA | Boeing Co | 170.22 | 3.00 | 1.79 % | 0.00 | 0.00 | 1,072,417 | 167.90 | 170.28 | 167.55 | 50 | 10:19:48 | |||
BABA | Alibaba Group Holding Limited | 75.45 | -0.10 | -0.13 % | 0.00 | 0.00 | 3,370,240 | 75.64 | 76.1298 | 75.22 | 100 | 10:19:47 | |||
BAC | Bank of America Corporation | 38.00 | 0.17 | 0.45 % | 0.00 | 0.00 | 4,264,102 | 37.85 | 38.06 | 37.7349 | 200 | 10:19:48 | |||
CVNA | Carvana Co | 86.205 | 1.90 | 2.25 % | 0.00 | 0.00 | 1,623,234 | 86.00 | 88.48 | 85.44 | 20 | 10:19:47 | |||
DIS | Walt Disney Co | 112.815 | 0.085 | 0.08 % | 0.00 | 0.00 | 749,415 | 113.00 | 113.88 | 112.80 | 75 | 10:19:39 | |||
GM | General Motors Company | 45.6013 | -0.2387 | -0.52 % | 0.00 | 0.00 | 1,532,109 | 46.00 | 46.11 | 45.54 | 100 | 10:19:40 | |||
GME | GameStop Corp Holding Company | 11.537 | -0.363 | -3.05 % | 0.00 | 0.00 | 914,705 | 11.84 | 11.96 | 11.48 | 100 | 10:19:43 | |||
IONQ | IonQ Inc | 9.0218 | 0.0518 | 0.58 % | 0.00 | 0.00 | 2,211,877 | 8.93 | 9.15 | 8.93 | 1 | 10:19:46 | |||
JPM | JP Morgan Chase and Co | 193.82 | 0.33 | 0.17 % | 0.00 | 0.00 | 867,514 | 193.48 | 193.90 | 192.43 | 1 | 10:19:36 | |||
LLY | Eli Lilly and Co | 739.27 | 5.76 | 0.79 % | 0.00 | 0.00 | 414,479 | 736.00 | 739.50 | 731.10 | 1 | 10:19:43 | |||
LYG | Lloyds Banking Group Plc | 2.575 | -0.035 | -1.34 % | 0.00 | 0.00 | 3,428,808 | 2.59 | 2.59 | 2.56 | 10 | 10:19:33 | |||
NIO | NIO Inc | 4.5177 | 0.0277 | 0.62 % | 0.00 | 0.00 | 14,840,205 | 4.67 | 4.68 | 4.49 | 200 | 10:19:47 | |||
NKE | Nike Inc | 94.06 | -0.06 | -0.06 % | 0.00 | 0.00 | 829,174 | 94.44 | 94.89 | 93.85 | 1 | 10:19:42 | |||
NOK | Nokia Corp | 3.675 | 0.025 | 0.68 % | 0.00 | 0.00 | 4,829,946 | 3.67 | 3.695 | 3.66 | 1 | 10:19:39 | |||
PFE | Pfizer Inc | 25.7774 | 0.3774 | 1.49 % | 0.00 | 0.00 | 5,678,460 | 25.58 | 25.85 | 25.54 | 10 | 1 | 10:19:46 | ||
PLTR | Palantir Technologies Inc | 22.8059 | 0.2859 | 1.27 % | 0.00 | 0.00 | 9,617,129 | 22.77 | 23.09 | 22.545 | 500 | 10:19:48 | |||
SNAP | Snap Inc | 14.775 | 0.225 | 1.55 % | 0.00 | 0.00 | 13,386,401 | 14.35 | 14.80 | 14.03 | 100 | 10:19:47 | |||
SNOW | Snowflake Inc | 157.80 | -0.33 | -0.21 % | 0.00 | 0.00 | 561,489 | 158.70 | 159.6149 | 156.235 | 5 | 10:19:47 | |||
SPCE | Virgin Galactic Holdings Inc | 0.8582 | -0.0293 | -3.30 % | 0.00 | 0.00 | 4,619,821 | 0.8889 | 0.9201 | 0.84 | 5,100 | 10:19:47 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 14.295 | 0.485 | 3.51 % | 0.00 | 0.00 | 2,145,877 | 13.83 | 14.305 | 13.83 | 100 | 10:19:46 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 136.82 | -1.48 | -1.07 % | 0.00 | 0.00 | 3,075,057 | 138.00 | 138.01 | 135.91 | 10 | 10:19:47 | |||
U | Unity Software Inc | 24.885 | 0.755 | 3.13 % | 0.00 | 0.00 | 929,356 | 24.40 | 24.895 | 24.37 | 10 | 10:19:38 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.01 | -0.21 | -1.59 % | 0.00 | 0.00 | 904,237 | 13.00 | 13.28 | 12.83 | 1 | 10:19:45 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,967.74 | -32.26 | -0.05 % | 62,959.26 | 62,964.41 | 14,745.45 | 62,809.00 | 63,349.73 | 61,741.01 | 0.00 | 10:34:46 | Real-time | ||
ETHUSD | Ethereum | 3,178.52 | -91.48 | -2.80 % | 3,178.39 | 3,178.50 | 111,502.35 | 3,192.48 | 3,287.15 | 3,114.56 | 1.76 | 10:34:46 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 227,003,856,905.14 | 0.000024 | 0.000024 | 0.000023 | 754,186,809.00 | 10:34:47 | Real-time | ||
SOLUSD | Solana | 137.19 | -2.92 | -2.08 % | 137.19 | 137.20 | 1,101,156.88 | 136.00 | 138.90 | 133.63 | 7.99 | 10:34:45 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions